NIFTY BANK 29,900 PE — 10 Mar 2022 Expiry History
NIFTY BANK 29,900 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹68.25 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Mar 2022 | ₹22.7 | ₹68.25 | ₹13.25 | ₹17.55 | 16,37,626 | 34,750 |
| 9 Mar 2022 | ₹21.1 | ₹21.1 | ₹3.05 | ₹5.35 | 10,81,401 | 47,900 |
| 10 Mar 2022 | ₹1.45 | ₹3.5 | ₹0.05 | ₹0.3 | 3,21,301 | 23,075 |