NIFTY BANK 41,100 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹5 | ₹15 | ₹5 | ₹9.85 | 2,851 | 275 |
| 3 Mar 2022 | ₹10 | ₹10.2 | ₹0.65 | ₹3.35 | 2,151 | 1,000 |
| 4 Mar 2022 | ₹1 | ₹4.8 | ₹1 | ₹2.5 | 30,651 | 4,200 |
| 7 Mar 2022 | ₹1.4 | ₹4.15 | ₹1.25 | ₹3.6 | 55,176 | 7,475 |
| 8 Mar 2022 | ₹2.5 | ₹3.65 | ₹1.9 | ₹2.5 | 29,327 | 8,250 |
| 9 Mar 2022 | ₹1.65 | ₹2.5 | ₹0.45 | ₹1.1 | 11,051 | 6,100 |
| 10 Mar 2022 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.5 | 21,127 | 3,750 |