NIFTY BANK 33,800 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹1,731.4 and a low of ₹119.6. Final close ₹674.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,731.4 | ₹1,731.4 | ₹1,731.4 | ₹1,731.4 | 26 | 0 |
| 3 Mar 2022 | ₹1,620.4 | ₹1,656.9 | ₹1,380.1 | ₹1,545.35 | 1,076 | 825 |
| 4 Mar 2022 | ₹1,167.95 | ₹1,578.4 | ₹866.35 | ₹1,022.9 | 1,11,252 | 10,500 |
| 7 Mar 2022 | ₹441.2 | ₹488.2 | ₹252.1 | ₹304.9 | 80,08,503 | 4,18,525 |
| 8 Mar 2022 | ₹274.6 | ₹283.95 | ₹119.6 | ₹241.95 | 99,61,026 | 2,47,075 |
| 9 Mar 2022 | ₹250 | ₹406.6 | ₹132.8 | ₹352 | 3,07,79,703 | 4,67,575 |
| 10 Mar 2022 | ₹981.4 | ₹1,583.2 | ₹473.5 | ₹674.9 | 16,07,003 | 98,025 |