NIFTY BANK 32,500 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹808.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹120 | ₹150.7 | ₹120 | ₹136.8 | 751 | 575 |
| 28 Feb 2022 | ₹250.55 | ₹250.55 | ₹158.6 | ₹190 | 48,126 | 13,150 |
| 2 Mar 2022 | ₹221.5 | ₹314 | ₹142.5 | ₹160 | 3,39,077 | 79,850 |
| 3 Mar 2022 | ₹143.5 | ₹149.35 | ₹69.3 | ₹119.75 | 15,21,201 | 4,45,400 |
| 4 Mar 2022 | ₹150 | ₹229.75 | ₹105.15 | ₹150 | 1,13,81,276 | 5,76,150 |
| 7 Mar 2022 | ₹200 | ₹808.5 | ₹200 | ₹479.05 | 3,17,19,252 | 8,71,875 |
| 8 Mar 2022 | ₹585.7 | ₹800 | ₹216.05 | ₹240.05 | 4,08,25,827 | 8,30,125 |
| 9 Mar 2022 | ₹224.75 | ₹279.6 | ₹32.3 | ₹46 | 4,56,08,826 | 12,37,650 |
| 10 Mar 2022 | ₹25.55 | ₹25.55 | ₹0.05 | ₹0.05 | 1,96,48,226 | 10,42,750 |