NIFTY BANK 39,400 CE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹79.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹75 | ₹79.9 | ₹62.55 | ₹79.9 | 201 | 50 |
| 28 Feb 2022 | ₹63.8 | ₹74.55 | ₹35 | ₹60.65 | 3,051 | 675 |
| 2 Mar 2022 | ₹30.85 | ₹51.2 | ₹30.05 | ₹37 | 6,076 | 1,650 |
| 3 Mar 2022 | ₹35.25 | ₹35.25 | ₹7.15 | ₹7.2 | 41,901 | 12,800 |
| 4 Mar 2022 | ₹8.3 | ₹8.3 | ₹4.3 | ₹5.15 | 1,42,951 | 26,800 |
| 7 Mar 2022 | ₹3.5 | ₹5 | ₹3.2 | ₹4.4 | 90,626 | 23,200 |
| 8 Mar 2022 | ₹4.2 | ₹4.2 | ₹1.35 | ₹3 | 55,501 | 20,075 |
| 9 Mar 2022 | ₹3 | ₹3 | ₹0.65 | ₹0.95 | 56,076 | 9,525 |
| 10 Mar 2022 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 39,427 | 4,925 |