NIFTY BANK 34,600 CE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,077.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹1,924.5 | ₹1,985.6 | ₹1,924.5 | ₹1,985.6 | 101 | 50 |
| 28 Feb 2022 | ₹1,820 | ₹2,077.8 | ₹1,697.9 | ₹2,077.8 | 251 | 125 |
| 2 Mar 2022 | ₹1,507.55 | ₹1,507.75 | ₹1,206.95 | ₹1,470.6 | 5,526 | 2,200 |
| 3 Mar 2022 | ₹1,371 | ₹1,371 | ₹856.4 | ₹962.1 | 30,551 | 6,125 |
| 4 Mar 2022 | ₹700.7 | ₹1,014.25 | ₹467.15 | ₹550 | 1,01,92,952 | 1,48,150 |
| 7 Mar 2022 | ₹344 | ₹344 | ₹115.25 | ₹134.2 | 44,81,401 | 2,18,175 |
| 8 Mar 2022 | ₹124 | ₹124 | ₹46.15 | ₹75 | 68,25,051 | 3,04,300 |
| 9 Mar 2022 | ₹69.65 | ₹85.9 | ₹27.9 | ₹71.05 | 1,31,10,352 | 4,27,125 |
| 10 Mar 2022 | ₹255.65 | ₹805.4 | ₹0.05 | ₹0.05 | 9,97,01,277 | 16,39,325 |