NIFTY BANK 35,600 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,749.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,749.25 | ₹1,749.25 | ₹853.15 | ₹853.15 | 6,676 | 1,925 |
| 25 Feb 2022 | ₹1,118.05 | ₹1,597.3 | ₹1,106.85 | ₹1,417.15 | 9,977 | 1,750 |
| 28 Feb 2022 | ₹1,145 | ₹1,421.85 | ₹1,011 | ₹1,368.05 | 25,701 | 4,225 |
| 2 Mar 2022 | ₹875.05 | ₹953.55 | ₹663.35 | ₹851.45 | 1,63,453 | 23,850 |
| 3 Mar 2022 | ₹891.3 | ₹949.5 | ₹380 | ₹442 | 8,40,627 | 1,03,150 |
| 4 Mar 2022 | ₹337.65 | ₹453.1 | ₹172.65 | ₹194 | 59,94,501 | 1,77,025 |
| 7 Mar 2022 | ₹78.95 | ₹78.95 | ₹39.05 | ₹42.95 | 29,06,852 | 1,93,350 |
| 8 Mar 2022 | ₹31.9 | ₹36.3 | ₹15.45 | ₹16.05 | 32,02,701 | 2,11,350 |
| 9 Mar 2022 | ₹16.45 | ₹16.45 | ₹6.75 | ₹9.2 | 40,15,151 | 3,22,475 |
| 10 Mar 2022 | ₹50 | ₹187.9 | ₹0.05 | ₹0.05 | 6,45,75,177 | 7,77,050 |