NIFTY BANK 40,300 CE traded across 8 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹31.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹31.15 | ₹31.15 | ₹8.75 | ₹31 | 102 | 25 |
| 2 Mar 2022 | ₹21.4 | ₹21.4 | ₹10.8 | ₹15 | 2,951 | 975 |
| 3 Mar 2022 | ₹16.55 | ₹16.55 | ₹3.85 | ₹4.2 | 9,726 | 4,325 |
| 4 Mar 2022 | ₹4 | ₹4.45 | ₹3.05 | ₹3.7 | 53,377 | 6,500 |
| 7 Mar 2022 | ₹3.7 | ₹5.65 | ₹2.7 | ₹3.55 | 56,401 | 4,125 |
| 8 Mar 2022 | ₹3.9 | ₹4.05 | ₹1.45 | ₹1.85 | 33,551 | 6,325 |
| 9 Mar 2022 | ₹2 | ₹2.5 | ₹0.65 | ₹0.7 | 16,776 | 5,375 |
| 10 Mar 2022 | ₹0.4 | ₹1.8 | ₹0.05 | ₹0.1 | 14,701 | 3,825 |