NIFTY BANK 42,000 CE traded across 21 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹240.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹56 | ₹228.95 | ₹56 | ₹116.6 | 976 | 1,100 |
| 10 Feb 2022 | ₹117 | ₹125 | ₹66.05 | ₹66.05 | 351 | 1,200 |
| 11 Feb 2022 | ₹27.55 | ₹240.2 | ₹27.55 | ₹88 | 426 | 1,475 |
| 14 Feb 2022 | ₹88.05 | ₹88.05 | ₹59.95 | ₹60 | 302 | 1,600 |
| 15 Feb 2022 | ₹59 | ₹59 | ₹50 | ₹54 | 1,151 | 2,750 |
| 16 Feb 2022 | ₹52 | ₹65 | ₹51 | ₹52 | 451 | 2,850 |
| 17 Feb 2022 | ₹57 | ₹57 | ₹35 | ₹42 | 2,526 | 3,525 |
| 18 Feb 2022 | ₹42 | ₹51 | ₹33 | ₹33.4 | 6,477 | 5,675 |
| 21 Feb 2022 | ₹29.95 | ₹49 | ₹23.15 | ₹27 | 8,027 | 7,275 |
| 22 Feb 2022 | ₹23 | ₹30 | ₹11.65 | ₹23 | 3,252 | 7,475 |
| 23 Feb 2022 | ₹21.25 | ₹24.9 | ₹16.65 | ₹16.65 | 4,977 | 9,350 |
| 24 Feb 2022 | ₹11.45 | ₹19.95 | ₹10.7 | ₹17.75 | 9,501 | 9,825 |
| 25 Feb 2022 | ₹19.8 | ₹19.8 | ₹9.05 | ₹11.15 | 8,776 | 10,700 |
| 28 Feb 2022 | ₹10.35 | ₹10.35 | ₹7.3 | ₹8.5 | 19,826 | 16,650 |
| 2 Mar 2022 | ₹6.3 | ₹9 | ₹6.05 | ₹7 | 94,651 | 67,550 |
| 3 Mar 2022 | ₹6.7 | ₹7.9 | ₹1.9 | ₹2.05 | 7,45,651 | 4,35,675 |
| 4 Mar 2022 | ₹2.4 | ₹2.6 | ₹1.7 | ₹1.9 | 7,42,151 | 4,35,425 |
| 7 Mar 2022 | ₹2 | ₹3.45 | ₹1.5 | ₹2.6 | 14,63,327 | 4,42,600 |
| 8 Mar 2022 | ₹2.25 | ₹3.5 | ₹1.55 | ₹1.6 | 9,67,976 | 4,52,600 |
| 9 Mar 2022 | ₹1.6 | ₹2 | ₹0.4 | ₹0.5 | 18,19,851 | 4,34,625 |
| 10 Mar 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 28,59,201 | 4,21,950 |