NIFTY BANK 38,100 PE traded across 10 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹5,396.75 and a low of ₹985. Final close ₹3,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,190 | ₹1,280 | ₹1,151.05 | ₹1,280 | 352 | 250 |
| 21 Feb 2022 | ₹1,343 | ₹1,343 | ₹985 | ₹1,112 | 651 | 400 |
| 22 Feb 2022 | ₹1,384.55 | ₹1,518.95 | ₹1,197.95 | ₹1,273 | 1,026 | 675 |
| 23 Feb 2022 | ₹1,096.1 | ₹1,210 | ₹1,047.45 | ₹1,181 | 2,627 | 925 |
| 24 Feb 2022 | ₹2,429.7 | ₹2,700.05 | ₹1,722.6 | ₹2,700.05 | 351 | 800 |
| 25 Feb 2022 | ₹1,809.1 | ₹1,809.1 | ₹1,750 | ₹1,750 | 251 | 675 |
| 3 Mar 2022 | ₹2,900 | ₹3,074.45 | ₹2,900 | ₹3,074.45 | 526 | 975 |
| 4 Mar 2022 | ₹2,893.1 | ₹3,194.45 | ₹2,893.1 | ₹3,194.45 | 76 | 1,025 |
| 7 Mar 2022 | ₹5,200 | ₹5,396.75 | ₹5,150 | ₹5,396.75 | 351 | 700 |
| 10 Mar 2022 | ₹3,300 | ₹3,300 | ₹3,000 | ₹3,000 | 76 | 700 |