NIFTY BANK 30,400 PE — 10 Mar 2022 Expiry History
NIFTY BANK 30,400 PE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹199.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹38.4 | ₹199.5 | ₹38.4 | ₹96 | 1,17,09,951 | 3,53,975 |
| 8 Mar 2022 | ₹130 | ₹137.35 | ₹27 | ₹27 | 85,73,726 | 4,48,750 |
| 9 Mar 2022 | ₹35.6 | ₹35.6 | ₹2.6 | ₹6.9 | 33,60,227 | 3,51,325 |
| 10 Mar 2022 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.1 | 11,01,751 | 1,57,775 |