NIFTY BANK 38,500 PE traded across 16 sessions from 16 Feb 2022 to 10 Mar 2022, with a life-high of ₹6,382.95 and a low of ₹979.05. Final close ₹4,031.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹979.05 | ₹1,074.05 | ₹979.05 | ₹1,074.05 | 101 | 50 |
| 17 Feb 2022 | ₹1,033.55 | ₹1,033.55 | ₹1,033.55 | ₹1,033.55 | 26 | 50 |
| 18 Feb 2022 | ₹1,425.1 | ₹1,545.05 | ₹1,302.05 | ₹1,476.1 | 1,076 | 325 |
| 21 Feb 2022 | ₹1,452.6 | ₹1,606 | ₹1,177 | ₹1,400 | 2,376 | 450 |
| 22 Feb 2022 | ₹1,795.9 | ₹1,918.25 | ₹1,392 | ₹1,475 | 2,326 | 1,525 |
| 23 Feb 2022 | ₹1,270 | ₹1,436 | ₹1,230 | ₹1,386.3 | 1,451 | 2,175 |
| 24 Feb 2022 | ₹2,078.7 | ₹2,859.35 | ₹1,450.7 | ₹2,600 | 2,201 | 2,700 |
| 25 Feb 2022 | ₹2,775.6 | ₹2,775.6 | ₹2,060 | ₹2,296.55 | 2,101 | 1,750 |
| 28 Feb 2022 | ₹2,703.35 | ₹2,864.45 | ₹2,411.8 | ₹2,411.8 | 251 | 1,800 |
| 2 Mar 2022 | ₹3,021.65 | ₹3,524.8 | ₹2,980.3 | ₹3,020.85 | 1,376 | 2,750 |
| 3 Mar 2022 | ₹2,970 | ₹3,682.3 | ₹2,970 | ₹3,477.95 | 11,976 | 12,000 |
| 4 Mar 2022 | ₹3,999 | ₹4,300 | ₹3,462.95 | ₹3,462.95 | 728 | 12,250 |
| 7 Mar 2022 | ₹4,500 | ₹6,000.1 | ₹4,500 | ₹5,606 | 3,351 | 11,000 |
| 8 Mar 2022 | ₹5,800 | ₹6,382.95 | ₹5,280 | ₹5,280 | 776 | 10,600 |
| 9 Mar 2022 | ₹5,380.05 | ₹5,380.05 | ₹4,523.15 | ₹4,523.15 | 351 | 10,525 |
| 10 Mar 2022 | ₹3,736.2 | ₹4,229.35 | ₹3,152.4 | ₹4,031.6 | 10,076 | 6,400 |