NIFTY BANK 39,700 CE traded across 11 sessions from 23 Feb 2022 to 10 Mar 2022, with a life-high of ₹144.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹144.5 | ₹144.5 | ₹144.5 | ₹144.5 | 26 | 0 |
| 24 Feb 2022 | ₹77.7 | ₹77.7 | ₹75.1 | ₹75.1 | 51 | 50 |
| 25 Feb 2022 | ₹80 | ₹85 | ₹42.75 | ₹46.85 | 351 | 275 |
| 28 Feb 2022 | ₹29.25 | ₹53.45 | ₹25 | ₹47.85 | 1,251 | 750 |
| 2 Mar 2022 | ₹16.75 | ₹43.5 | ₹16.75 | ₹27.5 | 6,626 | 1,800 |
| 3 Mar 2022 | ₹36.55 | ₹36.55 | ₹5.5 | ₹5.75 | 22,326 | 5,275 |
| 4 Mar 2022 | ₹8.4 | ₹8.4 | ₹3.7 | ₹4.6 | 66,876 | 9,725 |
| 7 Mar 2022 | ₹3.5 | ₹5.8 | ₹2.9 | ₹4.2 | 83,701 | 8,525 |
| 8 Mar 2022 | ₹4.1 | ₹4.45 | ₹1.8 | ₹2.2 | 40,076 | 9,375 |
| 9 Mar 2022 | ₹2.7 | ₹2.9 | ₹0.75 | ₹1.15 | 26,802 | 10,350 |
| 10 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.1 | 24,801 | 6,125 |