NIFTY BANK 35,300 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,257 | ₹1,257 | ₹1,006 | ₹1,083.75 | 3,251 | 625 |
| 25 Feb 2022 | ₹1,340.45 | ₹1,750 | ₹1,294.85 | ₹1,617.6 | 1,452 | 525 |
| 28 Feb 2022 | ₹1,252.95 | ₹1,593 | ₹1,234.15 | ₹1,593 | 2,376 | 750 |
| 2 Mar 2022 | ₹1,067.75 | ₹1,125.2 | ₹798.6 | ₹990.1 | 3,24,177 | 49,975 |
| 3 Mar 2022 | ₹1,090.65 | ₹1,104.75 | ₹498.4 | ₹586 | 13,13,801 | 1,87,650 |
| 4 Mar 2022 | ₹393.3 | ₹595.9 | ₹241.3 | ₹272 | 88,73,128 | 2,13,875 |
| 7 Mar 2022 | ₹179.65 | ₹179.65 | ₹28 | ₹61.2 | 35,40,927 | 3,53,000 |
| 8 Mar 2022 | ₹44 | ₹51.1 | ₹21.3 | ₹22.15 | 41,86,477 | 4,04,025 |
| 9 Mar 2022 | ₹24.65 | ₹24.65 | ₹9.2 | ₹16.75 | 65,09,652 | 5,78,125 |
| 10 Mar 2022 | ₹50 | ₹257 | ₹0.05 | ₹0.05 | 11,15,83,203 | 9,83,200 |