NIFTY BANK 32,300 CE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 32,300 CE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 32,300 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,081.65 and a low of ₹539.55. Final close ₹2,171.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Mar 2022	₹1,312.7	₹1,312.7	₹805.75	₹1,060	2,70,676	17,575
8 Mar 2022	₹805.95	₹1,197.9	₹539.55	₹1,136	81,55,827	53,750
9 Mar 2022	₹1,499.55	₹1,691.25	₹880	₹1,627	1,92,976	25,375
10 Mar 2022	₹2,551.45	₹3,081.65	₹2,000	₹2,171.7	10,752	22,325