NIFTY BANK 32,300 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,081.65 and a low of ₹539.55. Final close ₹2,171.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,312.7 | ₹1,312.7 | ₹805.75 | ₹1,060 | 2,70,676 | 17,575 |
| 8 Mar 2022 | ₹805.95 | ₹1,197.9 | ₹539.55 | ₹1,136 | 81,55,827 | 53,750 |
| 9 Mar 2022 | ₹1,499.55 | ₹1,691.25 | ₹880 | ₹1,627 | 1,92,976 | 25,375 |
| 10 Mar 2022 | ₹2,551.45 | ₹3,081.65 | ₹2,000 | ₹2,171.7 | 10,752 | 22,325 |