NIFTY BANK 33,100 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹2,270.4 and a low of ₹256.2. Final close ₹1,379.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2,155.65 | ₹2,155.65 | ₹2,155.65 | ₹2,155.65 | 26 | 0 |
| 4 Mar 2022 | ₹1,573.05 | ₹2,010 | ₹1,494.8 | ₹1,494.8 | 576 | 200 |
| 7 Mar 2022 | ₹856.45 | ₹897.2 | ₹453 | ₹590.7 | 96,91,903 | 2,34,525 |
| 8 Mar 2022 | ₹517.05 | ₹611.95 | ₹256.2 | ₹552.65 | 1,15,25,452 | 2,89,825 |
| 9 Mar 2022 | ₹575 | ₹940.5 | ₹378.85 | ₹872.2 | 1,76,44,926 | 2,00,675 |
| 10 Mar 2022 | ₹1,665.05 | ₹2,270.4 | ₹1,140 | ₹1,379.65 | 2,06,251 | 1,19,775 |