NIFTY BANK 31,800 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,838.05 and a low of ₹809.25. Final close ₹2,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹3,521.75 | ₹3,838.05 | ₹3,521.75 | ₹3,838.05 | 76 | 25 |
| 4 Mar 2022 | ₹3,002.5 | ₹3,002.5 | ₹2,745.1 | ₹2,745.1 | 51 | 50 |
| 7 Mar 2022 | ₹1,770.6 | ₹1,770.6 | ₹1,129 | ₹1,438 | 21,051 | 7,275 |
| 8 Mar 2022 | ₹1,125 | ₹1,601.8 | ₹809.25 | ₹1,555.45 | 90,752 | 12,000 |
| 9 Mar 2022 | ₹1,438.25 | ₹2,160.75 | ₹1,313.95 | ₹2,085.4 | 19,077 | 9,025 |
| 10 Mar 2022 | ₹3,065.2 | ₹3,500 | ₹2,516.55 | ₹2,680 | 1,726 | 8,425 |