NIFTY BANK 41,900 CE — 10 Mar 2022 Expiry History
NIFTY BANK 41,900 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2022 | ₹2.4 | ₹3.2 | ₹1.55 | ₹2.25 | 23,301 | 4,150 |
| 7 Mar 2022 | ₹3.85 | ₹3.85 | ₹1.65 | ₹3.2 | 61,201 | 11,925 |
| 8 Mar 2022 | ₹4.2 | ₹4.25 | ₹1.2 | ₹1.85 | 41,526 | 12,000 |
| 9 Mar 2022 | ₹2.05 | ₹2.15 | ₹0.6 | ₹0.8 | 17,777 | 9,475 |
| 10 Mar 2022 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 39,201 | 8,875 |