NIFTY BANK 37,500 PE traded across 16 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹5,200 and a low of ₹731. Final close ₹3,028.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹1,050.95 | ₹1,050.95 | ₹1,050.95 | ₹1,050.95 | 26 | 0 |
| 17 Feb 2022 | ₹852 | ₹917 | ₹771 | ₹917 | 326 | 50 |
| 18 Feb 2022 | ₹989.3 | ₹1,024.45 | ₹731.05 | ₹845.95 | 13,677 | 2,375 |
| 21 Feb 2022 | ₹938.95 | ₹1,095.75 | ₹731 | ₹864.3 | 16,476 | 3,775 |
| 22 Feb 2022 | ₹999.9 | ₹1,298 | ₹863.95 | ₹1,015 | 16,252 | 3,425 |
| 23 Feb 2022 | ₹788 | ₹901 | ₹760 | ₹873.6 | 42,151 | 14,300 |
| 24 Feb 2022 | ₹1,200 | ₹2,710 | ₹1,200 | ₹2,675 | 18,926 | 10,500 |
| 25 Feb 2022 | ₹1,812.75 | ₹1,812.8 | ₹1,341.2 | ₹1,492.15 | 13,202 | 14,775 |
| 28 Feb 2022 | ₹1,875.05 | ₹2,121.2 | ₹1,650 | ₹1,703.9 | 12,927 | 15,300 |
| 2 Mar 2022 | ₹2,000 | ₹2,700 | ₹2,000 | ₹2,139 | 4,801 | 14,800 |
| 3 Mar 2022 | ₹2,000 | ₹2,708.6 | ₹1,895 | ₹2,534.3 | 26,051 | 31,625 |
| 4 Mar 2022 | ₹3,141.75 | ₹3,365.15 | ₹2,450 | ₹3,114.05 | 15,701 | 33,275 |
| 7 Mar 2022 | ₹3,400 | ₹5,073.65 | ₹3,400 | ₹4,600 | 11,151 | 29,850 |
| 8 Mar 2022 | ₹4,800 | ₹5,200 | ₹4,250 | ₹4,250 | 7,751 | 27,400 |
| 9 Mar 2022 | ₹4,321.05 | ₹4,500 | ₹3,568.4 | ₹3,568.4 | 12,978 | 27,300 |
| 10 Mar 2022 | ₹2,779.75 | ₹3,230 | ₹2,153.2 | ₹3,028.95 | 23,426 | 14,800 |