NIFTY BANK 36,300 PE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,036.95 and a low of ₹342.95. Final close ₹1,824.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹678.55 | ₹862.25 | ₹342.95 | ₹600 | 777 | 75 |
| 22 Feb 2022 | ₹604.2 | ₹667.55 | ₹537.3 | ₹548.2 | 2,801 | 2,600 |
| 23 Feb 2022 | ₹433.7 | ₹503.35 | ₹381.1 | ₹428.6 | 626 | 2,550 |
| 24 Feb 2022 | ₹1,040.15 | ₹1,737.3 | ₹913 | ₹1,737.3 | 10,826 | 375 |
| 25 Feb 2022 | ₹1,155.4 | ₹1,155.4 | ₹744.1 | ₹830 | 78,876 | 6,975 |
| 28 Feb 2022 | ₹1,092.1 | ₹1,322 | ₹985.05 | ₹1,047.15 | 38,851 | 10,550 |
| 2 Mar 2022 | ₹1,353.8 | ₹1,782.9 | ₹1,224.55 | ₹1,290.85 | 23,827 | 5,225 |
| 3 Mar 2022 | ₹1,124.4 | ₹1,661.9 | ₹1,016.45 | ₹1,545.35 | 11,651 | 6,175 |
| 4 Mar 2022 | ₹1,757.2 | ₹2,230.15 | ₹1,400 | ₹2,032.95 | 3,002 | 5,775 |
| 7 Mar 2022 | ₹2,755.3 | ₹3,866.95 | ₹2,755.3 | ₹3,300.6 | 1,877 | 5,550 |
| 8 Mar 2022 | ₹3,719.65 | ₹4,036.95 | ₹3,250 | ₹3,250 | 251 | 5,275 |
| 9 Mar 2022 | ₹3,199.15 | ₹3,250 | ₹2,434.35 | ₹2,434.35 | 477 | 5,250 |
| 10 Mar 2022 | ₹1,455.5 | ₹2,026.25 | ₹942.15 | ₹1,824.3 | 16,851 | 6,175 |