NIFTY BANK 33,700 CE — 10 Mar 2022 Expiry History

Name: NIFTY BANK 33,700 CE 2022-03-10 price history
Creator: MoneyTicks

NIFTY BANK 33,700 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹1,680.05 and a low of ₹133.2. Final close ₹772.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Mar 2022	₹1,151.05	₹1,670	₹934.9	₹1,074	59,301	11,050
7 Mar 2022	₹498.3	₹538.35	₹275	₹340	70,26,152	1,66,300
8 Mar 2022	₹307.35	₹318.7	₹133.2	₹280	94,32,651	2,35,050
9 Mar 2022	₹184.75	₹470	₹157.55	₹420	2,74,63,027	3,37,100
10 Mar 2022	₹700	₹1,680.05	₹566.15	₹772.75	8,10,928	1,00,125