NIFTY BANK 32,600 PE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹151.1 | ₹191.5 | ₹146.95 | ₹177.35 | 877 | 275 |
| 3 Mar 2022 | ₹83.6 | ₹160.2 | ₹80.45 | ₹130 | 1,08,726 | 21,000 |
| 4 Mar 2022 | ₹208.6 | ₹247.9 | ₹113.7 | ₹164 | 25,48,926 | 1,00,725 |
| 7 Mar 2022 | ₹392.45 | ₹861.05 | ₹301 | ₹520.05 | 1,03,10,827 | 3,25,550 |
| 8 Mar 2022 | ₹637.9 | ₹900 | ₹239.85 | ₹265 | 1,53,45,228 | 2,96,325 |
| 9 Mar 2022 | ₹192.65 | ₹314.4 | ₹36.85 | ₹52 | 1,55,09,153 | 3,65,250 |
| 10 Mar 2022 | ₹19.6 | ₹19.6 | ₹0.05 | ₹0.05 | 39,84,027 | 1,45,150 |