NIFTY BANK 32,000 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹586.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹100 | ₹123.45 | ₹71.05 | ₹105.1 | 2,802 | 875 |
| 28 Feb 2022 | ₹190 | ₹244.7 | ₹92 | ₹131 | 80,351 | 19,275 |
| 2 Mar 2022 | ₹165.3 | ₹238.7 | ₹105 | ₹126.85 | 5,23,676 | 1,25,875 |
| 3 Mar 2022 | ₹98 | ₹100.5 | ₹0.05 | ₹75.1 | 16,09,426 | 3,41,975 |
| 4 Mar 2022 | ₹129.25 | ₹158.9 | ₹70.65 | ₹98 | 1,38,07,626 | 7,35,675 |
| 7 Mar 2022 | ₹270 | ₹586.75 | ₹180 | ₹330.95 | 3,46,14,577 | 10,11,150 |
| 8 Mar 2022 | ₹425 | ₹510 | ₹131.5 | ₹144 | 5,47,40,478 | 14,27,250 |
| 9 Mar 2022 | ₹125 | ₹159.35 | ₹18.3 | ₹25.35 | 3,98,64,376 | 19,12,775 |
| 10 Mar 2022 | ₹15.15 | ₹15.15 | ₹0.05 | ₹0.05 | 1,74,61,951 | 11,71,550 |