NIFTY BANK 33,400 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,398.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹279.45 | ₹279.45 | ₹166.35 | ₹241 | 526 | 450 |
| 28 Feb 2022 | ₹293.15 | ₹376.65 | ₹258 | ₹258 | 2,152 | 650 |
| 2 Mar 2022 | ₹411.45 | ₹506.1 | ₹255.55 | ₹276 | 26,252 | 3,475 |
| 3 Mar 2022 | ₹211.05 | ₹296 | ₹137.15 | ₹249.1 | 1,72,752 | 21,650 |
| 4 Mar 2022 | ₹359.35 | ₹429.9 | ₹210.5 | ₹310 | 49,26,376 | 99,775 |
| 7 Mar 2022 | ₹600 | ₹1,364.95 | ₹421 | ₹911.85 | 24,40,028 | 56,250 |
| 8 Mar 2022 | ₹1,087.55 | ₹1,398.1 | ₹527.5 | ₹565.2 | 3,92,227 | 60,550 |
| 9 Mar 2022 | ₹403 | ₹699.7 | ₹125.85 | ₹140.05 | 1,57,37,202 | 2,72,025 |
| 10 Mar 2022 | ₹9 | ₹73.65 | ₹0.05 | ₹0.05 | 1,31,25,377 | 4,47,450 |