NIFTY BANK 36,700 PE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,335.85 and a low of ₹479.15. Final close ₹2,235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹761.55 | ₹761.55 | ₹708.35 | ₹708.35 | 151 | 75 |
| 22 Feb 2022 | ₹805.25 | ₹864 | ₹659.95 | ₹659.95 | 902 | 450 |
| 23 Feb 2022 | ₹543.45 | ₹602.15 | ₹479.15 | ₹566 | 1,776 | 1,425 |
| 24 Feb 2022 | ₹1,134.95 | ₹1,517.1 | ₹1,115 | ₹1,365.95 | 1,576 | 1,275 |
| 25 Feb 2022 | ₹1,273.9 | ₹1,273.9 | ₹920.5 | ₹998.55 | 24,076 | 2,275 |
| 28 Feb 2022 | ₹1,333 | ₹1,579.45 | ₹1,179.9 | ₹1,201.1 | 4,202 | 2,625 |
| 2 Mar 2022 | ₹1,592.55 | ₹1,865.05 | ₹1,524.9 | ₹1,524.9 | 1,551 | 2,475 |
| 3 Mar 2022 | ₹1,406.85 | ₹1,974.3 | ₹1,406.85 | ₹1,757.9 | 2,326 | 3,900 |
| 4 Mar 2022 | ₹2,441.6 | ₹2,441.6 | ₹1,893.35 | ₹2,408.35 | 326 | 3,950 |
| 7 Mar 2022 | ₹3,895.65 | ₹4,335.85 | ₹3,797.75 | ₹3,797.75 | 226 | 3,800 |
| 8 Mar 2022 | ₹4,025 | ₹4,025 | ₹4,001 | ₹4,001 | 51 | 3,750 |
| 9 Mar 2022 | ₹3,515.25 | ₹3,536.8 | ₹2,882.15 | ₹2,882.15 | 2,026 | 4,075 |
| 10 Mar 2022 | ₹1,986.25 | ₹2,428.2 | ₹1,354.85 | ₹2,235 | 4,527 | 2,100 |