NIFTY BANK 35,400 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,174.1 and a low of ₹211.1. Final close ₹910.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹643.95 | ₹1,301.4 | ₹643.95 | ₹1,285.55 | 5,502 | 825 |
| 25 Feb 2022 | ₹953.35 | ₹953.35 | ₹500.5 | ₹571.15 | 9,276 | 2,100 |
| 28 Feb 2022 | ₹722.3 | ₹915 | ₹657 | ₹695.55 | 17,726 | 3,325 |
| 2 Mar 2022 | ₹942.5 | ₹1,262.8 | ₹769.1 | ₹821 | 1,85,478 | 15,150 |
| 3 Mar 2022 | ₹673.1 | ₹1,063.95 | ₹574.95 | ₹934.75 | 5,09,978 | 29,375 |
| 4 Mar 2022 | ₹1,244.5 | ₹1,498.65 | ₹820 | ₹1,265.6 | 2,89,376 | 25,475 |
| 7 Mar 2022 | ₹1,851.25 | ₹2,945 | ₹1,851.25 | ₹2,486.1 | 20,126 | 20,600 |
| 8 Mar 2022 | ₹2,749.95 | ₹3,174.1 | ₹2,136.25 | ₹2,221.75 | 6,352 | 18,800 |
| 9 Mar 2022 | ₹2,262.25 | ₹2,420.9 | ₹1,483.35 | ₹1,541.35 | 1,677 | 18,350 |
| 10 Mar 2022 | ₹749.15 | ₹1,174.9 | ₹211.1 | ₹910.15 | 1,18,60,602 | 61,175 |