NIFTY BANK 40,500 CE traded across 15 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹119.3 | ₹120.3 | ₹118.75 | ₹120.3 | 152 | 0 |
| 18 Feb 2022 | ₹138.95 | ₹138.95 | ₹97.45 | ₹97.45 | 1,526 | 675 |
| 21 Feb 2022 | ₹87.2 | ₹143.95 | ₹84 | ₹100 | 2,552 | 875 |
| 22 Feb 2022 | ₹44.15 | ₹149 | ₹44.15 | ₹72.8 | 3,201 | 1,950 |
| 23 Feb 2022 | ₹78.1 | ₹82.6 | ₹51.25 | ₹51.25 | 10,553 | 7,700 |
| 24 Feb 2022 | ₹61.05 | ₹70.95 | ₹25.1 | ₹33.85 | 20,827 | 13,025 |
| 25 Feb 2022 | ₹40.05 | ₹48.9 | ₹22.15 | ₹26.5 | 31,827 | 14,850 |
| 28 Feb 2022 | ₹18.2 | ₹25.7 | ₹15.3 | ₹22 | 51,976 | 22,775 |
| 2 Mar 2022 | ₹22.85 | ₹22.85 | ₹12.55 | ₹13.9 | 1,10,351 | 47,975 |
| 3 Mar 2022 | ₹12.5 | ₹22 | ₹3.75 | ₹4.2 | 2,67,401 | 78,875 |
| 4 Mar 2022 | ₹4.95 | ₹5.4 | ₹2.9 | ₹3.2 | 4,72,201 | 63,025 |
| 7 Mar 2022 | ₹3.2 | ₹5.65 | ₹2.55 | ₹3.5 | 4,43,101 | 63,875 |
| 8 Mar 2022 | ₹3.7 | ₹3.9 | ₹1.65 | ₹2.55 | 3,37,577 | 67,500 |
| 9 Mar 2022 | ₹2.05 | ₹2.45 | ₹0.5 | ₹0.9 | 1,98,077 | 47,625 |
| 10 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 2,69,001 | 24,675 |