NIFTY BANK 41,300 CE — 10 Mar 2022 Expiry History
NIFTY BANK 41,300 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹3 | ₹3.15 | ₹1.4 | ₹1.4 | 476 | 100 |
| 4 Mar 2022 | ₹3 | ₹3.4 | ₹2.05 | ₹3.4 | 25,426 | 1,625 |
| 7 Mar 2022 | ₹2.75 | ₹5 | ₹2.2 | ₹3.45 | 43,126 | 2,800 |
| 8 Mar 2022 | ₹1.65 | ₹3.6 | ₹1.45 | ₹2.55 | 26,976 | 5,625 |
| 9 Mar 2022 | ₹1.55 | ₹2.35 | ₹0.5 | ₹0.95 | 14,227 | 6,325 |
| 10 Mar 2022 | ₹0.15 | ₹0.95 | ₹0.05 | ₹0.05 | 11,376 | 4,225 |