NIFTY BANK 39,200 CE traded across 15 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,304.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹1,304.8 | ₹1,304.8 | ₹1,304.8 | ₹1,304.8 | 26 | 75 |
| 10 Feb 2022 | ₹830.6 | ₹830.6 | ₹764.85 | ₹764.85 | 51 | 100 |
| 11 Feb 2022 | ₹635.75 | ₹639 | ₹635.75 | ₹639 | 51 | 75 |
| 21 Feb 2022 | ₹290.15 | ₹492.55 | ₹290.1 | ₹344.6 | 352 | 250 |
| 23 Feb 2022 | ₹298.05 | ₹315.85 | ₹213.45 | ₹256.7 | 551 | 400 |
| 24 Feb 2022 | ₹160 | ₹175.9 | ₹66.2 | ₹80 | 2,301 | 1,575 |
| 25 Feb 2022 | ₹72.25 | ₹106.9 | ₹61.05 | ₹91.3 | 2,776 | 2,075 |
| 28 Feb 2022 | ₹70.35 | ₹93.9 | ₹37.25 | ₹84.5 | 7,726 | 2,775 |
| 2 Mar 2022 | ₹68.05 | ₹74.15 | ₹35.4 | ₹43.05 | 24,527 | 7,975 |
| 3 Mar 2022 | ₹42.55 | ₹45.6 | ₹8.05 | ₹8.65 | 71,952 | 25,150 |
| 4 Mar 2022 | ₹8.75 | ₹9.05 | ₹4.6 | ₹5.15 | 2,33,877 | 31,650 |
| 7 Mar 2022 | ₹5.8 | ₹5.8 | ₹3.3 | ₹4.1 | 1,18,952 | 28,600 |
| 8 Mar 2022 | ₹3.75 | ₹4.25 | ₹1.95 | ₹3.1 | 65,701 | 19,600 |
| 9 Mar 2022 | ₹2.55 | ₹3.55 | ₹0.65 | ₹1 | 56,127 | 19,900 |
| 10 Mar 2022 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.1 | 70,576 | 9,850 |