NIFTY BANK 34,900 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,689.5 and a low of ₹40.5. Final close ₹424.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹821.95 | ₹1,113.85 | ₹821.95 | ₹1,080.45 | 2,678 | 2,375 |
| 25 Feb 2022 | ₹629.75 | ₹629.95 | ₹396.1 | ₹481.05 | 2,227 | 2,500 |
| 28 Feb 2022 | ₹591.25 | ₹712.05 | ₹527.55 | ₹553.25 | 8,027 | 3,650 |
| 2 Mar 2022 | ₹743.85 | ₹1,022.25 | ₹595.25 | ₹647.3 | 1,24,426 | 18,500 |
| 3 Mar 2022 | ₹475.2 | ₹799 | ₹408.7 | ₹660.85 | 9,92,877 | 1,02,000 |
| 4 Mar 2022 | ₹947.15 | ₹1,144 | ₹595 | ₹920.6 | 53,29,252 | 72,150 |
| 7 Mar 2022 | ₹1,484.8 | ₹2,571.9 | ₹1,481.5 | ₹2,037.5 | 85,901 | 36,700 |
| 8 Mar 2022 | ₹2,271.7 | ₹2,689.5 | ₹1,647.4 | ₹1,701.45 | 22,151 | 33,525 |
| 9 Mar 2022 | ₹1,678.5 | ₹1,924.55 | ₹977.7 | ₹1,048.5 | 14,951 | 29,525 |
| 10 Mar 2022 | ₹371.3 | ₹684.9 | ₹40.5 | ₹424.5 | 7,70,18,503 | 2,42,925 |