NIFTY BANK 41,800 CE — 10 Mar 2022 Expiry History
NIFTY BANK 41,800 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹1 | ₹2.5 | ₹1 | ₹2.5 | 526 | 75 |
| 4 Mar 2022 | ₹2.45 | ₹4.5 | ₹1.3 | ₹2.7 | 23,927 | 1,600 |
| 7 Mar 2022 | ₹2.85 | ₹3.6 | ₹1.65 | ₹2.6 | 62,477 | 8,775 |
| 8 Mar 2022 | ₹4.35 | ₹4.35 | ₹1.2 | ₹1.85 | 39,251 | 11,300 |
| 9 Mar 2022 | ₹2.2 | ₹2.2 | ₹0.6 | ₹0.65 | 23,276 | 13,100 |
| 10 Mar 2022 | ₹0.15 | ₹0.95 | ₹0.05 | ₹0.1 | 75,351 | 9,825 |