NIFTY BANK 42,400 CE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹17 | ₹17.1 | ₹10 | ₹12.5 | 501 | 300 |
| 28 Feb 2022 | ₹12.3 | ₹12.3 | ₹9.55 | ₹10 | 151 | 450 |
| 2 Mar 2022 | ₹8.95 | ₹8.95 | ₹4.1 | ₹7.95 | 1,201 | 725 |
| 3 Mar 2022 | ₹8.2 | ₹8.2 | ₹1.95 | ₹2.55 | 2,226 | 2,050 |
| 4 Mar 2022 | ₹2.55 | ₹2.6 | ₹1.7 | ₹2 | 71,701 | 5,450 |
| 7 Mar 2022 | ₹1.85 | ₹4.1 | ₹1.25 | ₹2.9 | 78,376 | 8,850 |
| 8 Mar 2022 | ₹2.9 | ₹3.4 | ₹1.4 | ₹1.6 | 96,476 | 8,900 |
| 9 Mar 2022 | ₹1.2 | ₹2.05 | ₹0.6 | ₹0.95 | 26,301 | 8,050 |
| 10 Mar 2022 | ₹0.3 | ₹1.8 | ₹0.05 | ₹0.05 | 39,301 | 5,800 |