NIFTY BANK 36,900 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,984.5 and a low of ₹515.3. Final close ₹2,534.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹742 | ₹743 | ₹741.45 | ₹743 | 102 | 75 |
| 21 Feb 2022 | ₹722.6 | ₹800 | ₹515.3 | ₹515.3 | 251 | 125 |
| 22 Feb 2022 | ₹1,020 | ₹1,020 | ₹674.85 | ₹743.55 | 1,801 | 425 |
| 23 Feb 2022 | ₹558.55 | ₹643 | ₹558.45 | ₹643 | 577 | 550 |
| 24 Feb 2022 | ₹1,100 | ₹1,999.95 | ₹913.2 | ₹1,999.95 | 1,427 | 325 |
| 25 Feb 2022 | ₹1,325.55 | ₹1,325.55 | ₹993.25 | ₹1,152.1 | 2,576 | 1,175 |
| 28 Feb 2022 | ₹1,513.1 | ₹1,660.05 | ₹1,299.65 | ₹1,314.65 | 1,351 | 875 |
| 2 Mar 2022 | ₹1,775 | ₹2,200 | ₹1,775 | ₹2,200 | 201 | 775 |
| 3 Mar 2022 | ₹1,695.15 | ₹2,150 | ₹1,695.15 | ₹2,064.75 | 351 | 725 |
| 4 Mar 2022 | ₹2,558.7 | ₹2,763 | ₹2,080.55 | ₹2,543.15 | 32,251 | 3,850 |
| 7 Mar 2022 | ₹3,984.5 | ₹3,984.5 | ₹3,831.85 | ₹3,865 | 951 | 4,050 |
| 8 Mar 2022 | ₹3,645.1 | ₹3,645.1 | ₹3,645.1 | ₹3,645.1 | 26 | 4,050 |
| 9 Mar 2022 | ₹3,715.05 | ₹3,976.2 | ₹3,046 | ₹3,046 | 876 | 4,475 |
| 10 Mar 2022 | ₹2,082.45 | ₹2,534.65 | ₹1,531.45 | ₹2,534.65 | 1,452 | 3,700 |