NIFTY BANK 37,200 PE traded across 13 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹4,500 and a low of ₹632.45. Final close ₹2,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹821 | ₹828 | ₹779.45 | ₹795 | 426 | 250 |
| 21 Feb 2022 | ₹885 | ₹930.9 | ₹632.45 | ₹746.95 | 926 | 275 |
| 22 Feb 2022 | ₹982.4 | ₹1,092 | ₹771.65 | ₹880 | 3,651 | 800 |
| 23 Feb 2022 | ₹667.65 | ₹776.85 | ₹644.7 | ₹725.15 | 2,151 | 1,075 |
| 24 Feb 2022 | ₹1,111.25 | ₹2,238 | ₹1,111.25 | ₹2,238 | 626 | 1,125 |
| 25 Feb 2022 | ₹1,624.8 | ₹1,624.8 | ₹1,150 | ₹1,308 | 1,651 | 1,300 |
| 28 Feb 2022 | ₹1,651 | ₹1,848 | ₹1,474.45 | ₹1,500.75 | 976 | 975 |
| 2 Mar 2022 | ₹2,130 | ₹2,130 | ₹2,095.45 | ₹2,095.45 | 76 | 950 |
| 3 Mar 2022 | ₹1,638.2 | ₹2,325 | ₹1,638.2 | ₹2,252 | 526 | 900 |
| 4 Mar 2022 | ₹2,793.05 | ₹3,016.4 | ₹2,368.75 | ₹2,368.75 | 151 | 850 |
| 7 Mar 2022 | ₹4,411.05 | ₹4,500 | ₹4,191.45 | ₹4,191.45 | 251 | 775 |
| 8 Mar 2022 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 26 | 0 |
| 10 Mar 2022 | ₹2,500 | ₹2,675 | ₹1,940 | ₹2,675 | 1,101 | 750 |