NIFTY BANK 30,800 PE — 10 Mar 2022 Expiry History
NIFTY BANK 30,800 PE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹259.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹75.8 | ₹259.95 | ₹43.95 | ₹129.65 | 26,09,251 | 87,400 |
| 8 Mar 2022 | ₹143 | ₹169.65 | ₹40 | ₹40 | 49,45,952 | 1,58,000 |
| 9 Mar 2022 | ₹50.6 | ₹50.6 | ₹5.25 | ₹8.05 | 32,93,376 | 1,14,200 |
| 10 Mar 2022 | ₹5.3 | ₹5.3 | ₹0.05 | ₹0.05 | 6,40,176 | 39,350 |