NIFTY BANK 32,200 CE — 10 Mar 2022 Expiry History
NIFTY BANK 32,200 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹3,166.45 and a low of ₹150. Final close ₹2,273.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹1,479.5 | ₹1,522.95 | ₹150 | ₹1,130.7 | 1,90,151 | 24,350 |
| 8 Mar 2022 | ₹909.6 | ₹1,281.95 | ₹587.6 | ₹1,218.7 | 36,09,328 | 44,875 |
| 9 Mar 2022 | ₹1,579.8 | ₹1,776.15 | ₹955.05 | ₹1,710.05 | 1,00,852 | 24,750 |
| 10 Mar 2022 | ₹2,649.6 | ₹3,166.45 | ₹2,086.25 | ₹2,273.65 | 5,676 | 23,925 |