NIFTY BANK 42,800 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2 | ₹2.25 | ₹1.5 | ₹2.25 | 4,651 | 3,950 |
| 4 Mar 2022 | ₹2.75 | ₹2.75 | ₹0.85 | ₹1.85 | 2,15,401 | 6,850 |
| 7 Mar 2022 | ₹4.6 | ₹4.6 | ₹0.75 | ₹2.9 | 1,71,501 | 12,100 |
| 8 Mar 2022 | ₹2.75 | ₹3.4 | ₹1.2 | ₹1.45 | 94,901 | 9,425 |
| 9 Mar 2022 | ₹2.65 | ₹2.7 | ₹0.45 | ₹0.6 | 1,57,902 | 7,850 |
| 10 Mar 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 47,727 | 7,550 |