NIFTY BANK 37,000 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,603 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,202.05 | ₹1,490 | ₹1,201 | ₹1,351 | 2,127 | 200 |
| 21 Feb 2022 | ₹1,260.35 | ₹1,603 | ₹1,121.3 | ₹1,397.6 | 3,376 | 1,500 |
| 22 Feb 2022 | ₹1,189.05 | ₹1,384.1 | ₹1,095 | ₹1,173.35 | 19,952 | 3,175 |
| 23 Feb 2022 | ₹1,328.95 | ₹1,388.05 | ₹1,139.5 | ₹1,139.5 | 6,026 | 3,700 |
| 24 Feb 2022 | ₹597.75 | ₹892.7 | ₹300 | ₹320 | 1,31,627 | 37,975 |
| 25 Feb 2022 | ₹430 | ₹730 | ₹355.8 | ₹644.5 | 4,00,576 | 69,750 |
| 28 Feb 2022 | ₹435.05 | ₹633.7 | ₹372.85 | ₹580.05 | 4,76,377 | 88,650 |
| 2 Mar 2022 | ₹400.05 | ₹400.05 | ₹226.05 | ₹305 | 14,27,577 | 2,88,350 |
| 3 Mar 2022 | ₹332.7 | ₹340 | ₹83.7 | ₹100.05 | 49,67,851 | 8,35,700 |
| 4 Mar 2022 | ₹64.8 | ₹84.9 | ₹29.05 | ₹31.5 | 2,28,86,703 | 14,61,450 |
| 7 Mar 2022 | ₹26.8 | ₹29 | ₹9.75 | ₹10 | 1,11,85,003 | 20,63,950 |
| 8 Mar 2022 | ₹9.85 | ₹9.85 | ₹4.5 | ₹5.5 | 70,52,752 | 14,94,875 |
| 9 Mar 2022 | ₹5 | ₹5 | ₹2.4 | ₹2.4 | 75,08,428 | 12,96,925 |
| 10 Mar 2022 | ₹4.2 | ₹13.3 | ₹0.05 | ₹0.05 | 2,73,48,903 | 18,68,550 |