NIFTY BANK 35,300 PE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹3,089.65 and a low of ₹158.75. Final close ₹821.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹807.05 | ₹1,282 | ₹756.95 | ₹1,197.45 | 2,776 | 475 |
| 25 Feb 2022 | ₹800.4 | ₹801 | ₹444.05 | ₹535 | 11,752 | 2,500 |
| 28 Feb 2022 | ₹716.4 | ₹864.1 | ₹630 | ₹663.85 | 23,026 | 6,950 |
| 2 Mar 2022 | ₹892.1 | ₹1,215.2 | ₹728.8 | ₹762.65 | 3,05,478 | 37,525 |
| 3 Mar 2022 | ₹631.45 | ₹1,007 | ₹534.8 | ₹887.5 | 10,42,127 | 78,675 |
| 4 Mar 2022 | ₹1,172.05 | ₹1,428.4 | ₹770.25 | ₹1,174 | 5,03,551 | 47,200 |
| 7 Mar 2022 | ₹1,999.95 | ₹2,902 | ₹1,820.2 | ₹2,416 | 30,501 | 39,750 |
| 8 Mar 2022 | ₹2,709.05 | ₹3,089.65 | ₹2,020 | ₹2,095.6 | 16,326 | 31,625 |
| 9 Mar 2022 | ₹2,128.45 | ₹2,300 | ₹1,391.4 | ₹1,436.6 | 8,527 | 30,925 |
| 10 Mar 2022 | ₹640.3 | ₹1,074 | ₹158.75 | ₹821 | 3,23,81,827 | 1,20,050 |