NIFTY BANK 30,500 CE — 10 Mar 2022 Expiry History
NIFTY BANK 30,500 CE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹4,500 and a low of ₹1,855. Final close ₹3,836.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹2,622.75 | ₹2,670.3 | ₹2,275.45 | ₹2,549 | 426 | 100 |
| 8 Mar 2022 | ₹2,250.95 | ₹2,709.15 | ₹1,855 | ₹2,709.15 | 1,576 | 700 |
| 9 Mar 2022 | ₹2,653.85 | ₹3,337.55 | ₹2,555.4 | ₹3,337.55 | 477 | 700 |
| 10 Mar 2022 | ₹4,499.75 | ₹4,500 | ₹3,836.8 | ₹3,836.8 | 301 | 525 |