NIFTY BANK 30,500 PE — 10 Mar 2022 Expiry History
NIFTY BANK 30,500 PE traded across 4 sessions from 7 Mar 2022 to 10 Mar 2022, with a life-high of ₹212.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹41.15 | ₹212.7 | ₹41.15 | ₹104 | 1,38,33,726 | 4,67,075 |
| 8 Mar 2022 | ₹122.35 | ₹175 | ₹30 | ₹30 | 1,73,44,653 | 6,39,100 |
| 9 Mar 2022 | ₹38.25 | ₹38.25 | ₹5.75 | ₹7 | 1,12,53,776 | 11,77,625 |
| 10 Mar 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 46,09,801 | 3,37,425 |