NIFTY BANK 33,400 CE traded across 5 sessions from 4 Mar 2022 to 10 Mar 2022, with a life-high of ₹1,985.1 and a low of ₹101.65. Final close ₹1,076.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,362.6 | ₹1,876 | ₹1,139.85 | ₹1,281.4 | 5,451 | 725 |
| 7 Mar 2022 | ₹632.85 | ₹706.85 | ₹357.8 | ₹440 | 75,35,478 | 1,79,500 |
| 8 Mar 2022 | ₹101.65 | ₹449.4 | ₹101.65 | ₹400.05 | 1,14,63,153 | 2,04,575 |
| 9 Mar 2022 | ₹410 | ₹688 | ₹253.3 | ₹640 | 2,42,49,602 | 1,21,100 |
| 10 Mar 2022 | ₹1,441.45 | ₹1,985.1 | ₹850 | ₹1,076.65 | 2,89,478 | 43,475 |