NIFTY BANK 42,700 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2 | ₹3 | ₹1.5 | ₹1.5 | 7,426 | 6,225 |
| 4 Mar 2022 | ₹2.5 | ₹2.7 | ₹1.5 | ₹1.75 | 1,14,851 | 25,525 |
| 7 Mar 2022 | ₹2 | ₹3.35 | ₹1.2 | ₹2.45 | 2,01,677 | 18,575 |
| 8 Mar 2022 | ₹2.7 | ₹3.45 | ₹1.55 | ₹1.55 | 1,02,052 | 21,100 |
| 9 Mar 2022 | ₹1.95 | ₹2 | ₹0.45 | ₹0.6 | 2,99,801 | 16,525 |
| 10 Mar 2022 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 1,14,501 | 15,125 |