NIFTY BANK 31,200 CE traded across 7 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹5,456.7 and a low of ₹1,233.35. Final close ₹3,222.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹4,504.95 | ₹5,456.7 | ₹4,504.95 | ₹5,456.7 | 301 | 0 |
| 2 Mar 2022 | ₹4,805.85 | ₹4,805.85 | ₹3,828.9 | ₹3,828.9 | 101 | 50 |
| 4 Mar 2022 | ₹3,054.9 | ₹3,308.25 | ₹3,054.9 | ₹3,308.25 | 51 | 25 |
| 7 Mar 2022 | ₹1,594.45 | ₹2,064.75 | ₹1,567.5 | ₹2,064.75 | 151 | 25 |
| 8 Mar 2022 | ₹2,064.75 | ₹2,158.7 | ₹1,233.35 | ₹2,048.55 | 4,101 | 775 |
| 9 Mar 2022 | ₹1,981.9 | ₹2,773.75 | ₹1,877 | ₹2,686 | 3,527 | 750 |
| 10 Mar 2022 | ₹4,121 | ₹4,121 | ₹3,222.95 | ₹3,222.95 | 251 | 750 |