NIFTY BANK 37,400 CE traded across 16 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,384.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹1,098.1 | ₹1,098.1 | ₹1,039.45 | ₹1,039.45 | 51 | 25 |
| 17 Feb 2022 | ₹1,054 | ₹1,054 | ₹1,054 | ₹1,054 | 26 | 0 |
| 18 Feb 2022 | ₹1,048.8 | ₹1,224.1 | ₹1,009.95 | ₹1,097 | 852 | 275 |
| 21 Feb 2022 | ₹1,093.95 | ₹1,384.45 | ₹948.45 | ₹1,168 | 1,676 | 450 |
| 22 Feb 2022 | ₹885.05 | ₹1,106 | ₹883.2 | ₹962.3 | 4,151 | 1,250 |
| 23 Feb 2022 | ₹1,061.05 | ₹1,114 | ₹895 | ₹901.1 | 2,976 | 1,525 |
| 24 Feb 2022 | ₹252.15 | ₹919.15 | ₹206.5 | ₹206.5 | 9,577 | 2,775 |
| 25 Feb 2022 | ₹308 | ₹536.85 | ₹308 | ₹458.6 | 36,676 | 14,425 |
| 28 Feb 2022 | ₹165 | ₹474.9 | ₹165 | ₹440 | 22,976 | 15,125 |
| 2 Mar 2022 | ₹320.8 | ₹320.8 | ₹160.25 | ₹220 | 72,701 | 27,200 |
| 3 Mar 2022 | ₹259.55 | ₹259.55 | ₹52 | ₹62.25 | 4,92,226 | 57,400 |
| 4 Mar 2022 | ₹49.9 | ₹49.9 | ₹18.6 | ₹20.25 | 23,02,252 | 1,20,325 |
| 7 Mar 2022 | ₹15.95 | ₹15.95 | ₹7.6 | ₹8.05 | 7,31,951 | 93,525 |
| 8 Mar 2022 | ₹7.55 | ₹7.95 | ₹4 | ₹4 | 3,86,102 | 71,050 |
| 9 Mar 2022 | ₹6.45 | ₹6.45 | ₹1.55 | ₹2.55 | 2,18,826 | 52,300 |
| 10 Mar 2022 | ₹2.7 | ₹4.7 | ₹0.05 | ₹0.05 | 17,75,777 | 67,250 |