NIFTY BANK 38,300 PE traded across 17 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹5,724.2 and a low of ₹187.05. Final close ₹4,042.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹187.05 | ₹828.8 | ₹187.05 | ₹828.8 | 101 | 25 |
| 11 Feb 2022 | ₹720.9 | ₹720.9 | ₹720.9 | ₹720.9 | 26 | 50 |
| 15 Feb 2022 | ₹1,262 | ₹1,262 | ₹660.1 | ₹660.1 | 151 | 125 |
| 16 Feb 2022 | ₹842.65 | ₹873.3 | ₹842.65 | ₹873.3 | 151 | 100 |
| 17 Feb 2022 | ₹1,096.95 | ₹1,096.95 | ₹1,096.95 | ₹1,096.95 | 26 | 100 |
| 18 Feb 2022 | ₹1,318.35 | ₹1,318.65 | ₹1,220 | ₹1,220 | 201 | 150 |
| 21 Feb 2022 | ₹1,348.6 | ₹1,483.8 | ₹1,348.6 | ₹1,483.8 | 101 | 150 |
| 22 Feb 2022 | ₹1,259.95 | ₹1,276 | ₹1,247.95 | ₹1,247.95 | 502 | 500 |
| 23 Feb 2022 | ₹1,150.05 | ₹1,325 | ₹300 | ₹300 | 902 | 500 |
| 24 Feb 2022 | ₹2,176 | ₹3,300 | ₹2,176 | ₹3,300 | 76 | 400 |
| 25 Feb 2022 | ₹2,235.8 | ₹2,339.15 | ₹1,905.3 | ₹2,123.1 | 477 | 375 |
| 28 Feb 2022 | ₹2,545.7 | ₹2,652 | ₹2,545.7 | ₹2,652 | 101 | 425 |
| 2 Mar 2022 | ₹3,004.3 | ₹3,004.3 | ₹2,917.6 | ₹2,917.6 | 101 | 400 |
| 3 Mar 2022 | ₹2,610.05 | ₹3,250 | ₹2,610.05 | ₹3,250 | 176 | 400 |
| 4 Mar 2022 | ₹3,569.95 | ₹3,569.95 | ₹3,334 | ₹3,381 | 276 | 425 |
| 7 Mar 2022 | ₹5,500 | ₹5,724.2 | ₹5,500 | ₹5,724.2 | 51 | 425 |
| 10 Mar 2022 | ₹4,000 | ₹4,042.55 | ₹4,000 | ₹4,042.55 | 101 | 400 |