NIFTY BANK 39,300 CE traded across 11 sessions from 23 Feb 2022 to 10 Mar 2022, with a life-high of ₹261.45 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹260 | ₹261.45 | ₹208.5 | ₹208.5 | 126 | 75 |
| 24 Feb 2022 | ₹142.25 | ₹142.25 | ₹65 | ₹65 | 526 | 475 |
| 25 Feb 2022 | ₹82 | ₹92.8 | ₹56.2 | ₹65 | 1,526 | 775 |
| 28 Feb 2022 | ₹44.3 | ₹94.45 | ₹37.75 | ₹69 | 4,801 | 2,025 |
| 2 Mar 2022 | ₹57.2 | ₹57.25 | ₹32.1 | ₹39 | 13,527 | 5,050 |
| 3 Mar 2022 | ₹47 | ₹47 | ₹7.5 | ₹7.9 | 34,201 | 12,650 |
| 4 Mar 2022 | ₹5.35 | ₹9.6 | ₹4.5 | ₹5.1 | 1,87,627 | 34,875 |
| 7 Mar 2022 | ₹5.1 | ₹5.1 | ₹1.85 | ₹4 | 1,26,826 | 20,300 |
| 8 Mar 2022 | ₹3.85 | ₹4.2 | ₹1.55 | ₹3.2 | 69,202 | 21,875 |
| 9 Mar 2022 | ₹2.9 | ₹2.95 | ₹0.4 | ₹0.7 | 64,352 | 17,625 |
| 10 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.3 | 85,976 | 41,000 |