NIFTY BANK 42,600 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹2.1 | ₹3 | ₹1.6 | ₹2.2 | 8,651 | 8,225 |
| 4 Mar 2022 | ₹2.5 | ₹2.8 | ₹1.55 | ₹1.6 | 1,84,176 | 10,950 |
| 7 Mar 2022 | ₹2 | ₹4.75 | ₹1.55 | ₹2.9 | 1,52,126 | 17,850 |
| 8 Mar 2022 | ₹4.25 | ₹4.25 | ₹1.25 | ₹1.25 | 1,55,927 | 14,700 |
| 9 Mar 2022 | ₹1.9 | ₹2.05 | ₹0.35 | ₹0.8 | 1,05,876 | 10,750 |
| 10 Mar 2022 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 56,526 | 12,975 |