NIFTY BANK 37,800 CE traded across 16 sessions from 16 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,362.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹1,362.15 | ₹1,362.45 | ₹917.75 | ₹917.75 | 202 | 50 |
| 17 Feb 2022 | ₹1,052.65 | ₹1,052.65 | ₹827.2 | ₹827.2 | 1,126 | 700 |
| 18 Feb 2022 | ₹805.4 | ₹1,012 | ₹788.05 | ₹860 | 2,328 | 825 |
| 21 Feb 2022 | ₹768.7 | ₹1,100 | ₹725 | ₹925.4 | 2,176 | 825 |
| 22 Feb 2022 | ₹745.35 | ₹872.95 | ₹696 | ₹725.3 | 3,751 | 2,350 |
| 23 Feb 2022 | ₹925.4 | ₹925.4 | ₹690 | ₹690 | 8,701 | 2,375 |
| 24 Feb 2022 | ₹585 | ₹771.2 | ₹151 | ₹161.5 | 8,101 | 3,875 |
| 25 Feb 2022 | ₹349.5 | ₹381.75 | ₹201.9 | ₹335.85 | 18,376 | 6,725 |
| 28 Feb 2022 | ₹336 | ₹344.65 | ₹165.2 | ₹325.1 | 20,401 | 5,175 |
| 2 Mar 2022 | ₹251 | ₹251 | ₹114.6 | ₹156.25 | 61,476 | 10,075 |
| 3 Mar 2022 | ₹148.3 | ₹174.5 | ₹31 | ₹39.7 | 3,83,476 | 60,525 |
| 4 Mar 2022 | ₹28.9 | ₹28.9 | ₹12.1 | ₹13 | 23,05,503 | 1,16,750 |
| 7 Mar 2022 | ₹13 | ₹19 | ₹4.2 | ₹7.35 | 4,69,076 | 1,08,050 |
| 8 Mar 2022 | ₹6.7 | ₹6.7 | ₹3.45 | ₹3.8 | 3,31,751 | 74,425 |
| 9 Mar 2022 | ₹3.8 | ₹5.3 | ₹1.3 | ₹2.2 | 2,31,276 | 58,075 |
| 10 Mar 2022 | ₹2.75 | ₹3.45 | ₹0.05 | ₹0.1 | 10,41,776 | 54,600 |