NIFTY BANK 37,900 PE traded across 13 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹5,475 and a low of ₹650.05. Final close ₹2,900.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,080 | ₹1,177.8 | ₹1,031 | ₹1,100 | 1,277 | 925 |
| 21 Feb 2022 | ₹1,100 | ₹1,219 | ₹897 | ₹1,017.2 | 2,801 | 950 |
| 22 Feb 2022 | ₹1,409.65 | ₹1,409.65 | ₹1,094.25 | ₹1,184 | 652 | 900 |
| 23 Feb 2022 | ₹983 | ₹1,060 | ₹950 | ₹1,014.55 | 851 | 875 |
| 24 Feb 2022 | ₹650.05 | ₹2,309.05 | ₹650.05 | ₹2,309.05 | 877 | 1,450 |
| 25 Feb 2022 | ₹1,656.3 | ₹1,868.7 | ₹1,649.35 | ₹1,748.45 | 126 | 1,375 |
| 28 Feb 2022 | ₹2,202.15 | ₹2,310.2 | ₹2,202.15 | ₹2,310.2 | 101 | 1,375 |
| 2 Mar 2022 | ₹2,666.65 | ₹2,723.45 | ₹2,666.65 | ₹2,723.45 | 176 | 1,300 |
| 3 Mar 2022 | ₹2,690 | ₹2,838.8 | ₹2,690 | ₹2,838.8 | 151 | 1,425 |
| 4 Mar 2022 | ₹3,224 | ₹3,224 | ₹2,951.4 | ₹3,187.65 | 351 | 1,450 |
| 7 Mar 2022 | ₹4,995.05 | ₹5,475 | ₹4,995.05 | ₹5,475 | 526 | 950 |
| 9 Mar 2022 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 26 | 950 |
| 10 Mar 2022 | ₹3,281 | ₹3,281 | ₹2,900.1 | ₹2,900.1 | 151 | 900 |